New Zealand markets close in 6 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.65 -0.45 (-0.31%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:2460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C024600002022-06-03 11:04AM EDT2022-09-16215.55221.05228.30-34.45-13.78%5370.00%
AMZN221118C024600002022-06-03 1:28PM EDT2022-11-18274.61277.05285.50-34.49-11.16%2780.00%
AMZN221216C024600002022-06-02 12:23PM EDT2022-12-16311.85293.45302.300.00-250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P024600002022-06-03 3:57PM EDT2022-09-16224.45222.35228.65+22.22+10.99%14500.00%
AMZN221118P024600002022-06-03 1:28PM EDT2022-11-18276.57268.90274.90+23.62+9.34%2720.00%