Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2460.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.32 | -36.68 | -24.45% | 13 | 24 | 2022-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-08 | 136.00 | +15.01 | +12.41% | 4 | 6 |
| 137.93 | -37.07 | -21.18% | 74 | 132 | 2022-07-15 | 149.00 | +23.18 | +18.42% | 62 | 340 |
| 215.55 | -34.45 | -13.78% | 5 | 37 | 2022-09-16 | 224.45 | +22.22 | +10.99% | 14 | 50 |
| 274.61 | -34.49 | -11.16% | 2 | 78 | 2022-11-18 | 276.57 | +23.62 | +9.34% | 2 | 72 |
| 311.85 | 0.00 | - | 2 | 5 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
