New Zealand markets open in 9 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.39 -0.07 (-0.06%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:2460.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.32-36.68-24.45%13242022-07-01-----
-----2022-07-08136.00+15.01+12.41%46
137.93-37.07-21.18%741322022-07-15149.00+23.18+18.42%62340
215.55-34.45-13.78%5372022-09-16224.45+22.22+10.99%1450
274.61-34.49-11.16%2782022-11-18276.57+23.62+9.34%272
311.850.00-252022-12-16-----