New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
140.22 -2.08 (-1.46%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002475002022-08-03 2:16PM EDT2022-09-160.010.000.000.00-12,32350.00%
AMZN230120C002475002022-08-18 3:56PM EDT2023-01-200.140.000.000.00-22,48312.50%
AMZN240119C002475002022-08-16 9:48AM EDT2024-01-193.450.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002475002022-06-06 12:13AM EDT2022-09-1694.54137.65138.050.00---359.06%
AMZN230120P002475002022-06-06 12:02AM EDT2023-01-20142.84137.55138.100.00---155.26%
AMZN240119P002475002022-06-07 1:06PM EDT2024-01-19125.65130.65131.900.00-2075.15%