New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.45+0.81 (+0.58%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2480.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C024800002022-06-03 3:26PM EDT2022-09-16214.35211.35218.35-29.32-12.03%3740.00%
AMZN221118C024800002022-06-03 1:22PM EDT2022-11-18266.03267.00275.65-38.19-12.55%41200.00%
AMZN221216C024800002022-06-02 9:30AM EDT2022-12-16289.78283.55292.300.00-180.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P024800002022-06-02 10:53AM EDT2022-09-16235.68232.65239.75-0.57-0.24%1540.00%
AMZN221118P024800002022-06-03 1:22PM EDT2022-11-18286.58278.85286.90+27.44+10.59%41290.00%
AMZN221216P024800002022-05-26 3:41PM EDT2022-12-16279.00290.10296.60-121.54-30.34%100.00%