New Zealand markets open in 9 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.23 -0.23 (-0.20%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:2480.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.15-39.85-27.48%5202022-07-01119.870.00-220
129.40-33.55-20.59%334742022-07-15158.10+28.02+21.54%80409
214.35-29.32-12.03%3742022-09-16235.68-0.57-0.24%154
266.03-38.19-12.55%41202022-11-18286.58+27.44+10.59%4129
289.780.00-182022-12-16279.00-121.54-30.34%10