New Zealand markets open in 4 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.36-1.44 (-1.02%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002500002022-08-08 9:38AM EDT2022-09-160.020.000.02+0.01+100.00%513,47257.03%
AMZN221021C002500002022-08-08 11:41AM EDT2022-10-210.020.020.03-0.02-50.00%1457,91846.09%
AMZN230120C002500002022-08-08 11:10AM EDT2023-01-200.160.150.16-0.01-5.88%6243,91537.31%
AMZN230317C002500002022-08-08 10:28AM EDT2023-03-170.410.390.42-0.01-2.38%63,06636.94%
AMZN230616C002500002022-08-08 12:25PM EDT2023-06-161.001.011.05-0.08-7.41%12314,79136.41%
AMZN230915C002500002022-08-08 12:45PM EDT2023-09-151.721.731.87-0.13-7.03%397,38336.07%
AMZN240119C002500002022-08-08 12:42PM EDT2024-01-193.073.053.15-0.13-4.06%479,73035.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002500002022-08-03 3:47PM EDT2022-09-16109.80110.20110.450.00-2000.00%
AMZN221021P002500002022-07-27 2:48PM EDT2022-10-21129.70110.05110.450.00--00.00%
AMZN230120P002500002022-08-03 2:53PM EDT2023-01-20109.55110.00110.500.00-444830.00%
AMZN230317P002500002022-06-06 12:03AM EDT2023-03-17135.01140.05140.650.00---127.08%
AMZN230616P002500002022-08-03 2:53PM EDT2023-06-16109.40109.95110.650.00-1,02080022.66%
AMZN230915P002500002022-08-03 10:03AM EDT2023-09-15108.50109.65111.00-3.55-3.17%1227.05%
AMZN240119P002500002022-07-13 11:52AM EDT2024-01-19139.10109.75110.900.00-4022.71%