Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,168 | 2022-10-21 | 132.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 75 | 45,099 | 2023-01-20 | 136.15 | +3.50 | +2.64% | 75 | 83 |
| 0.09 | -0.01 | -10.00% | 4 | 2,994 | 2023-03-17 | 135.01 | 0.00 | - | - | - |
| 0.27 | -0.04 | -12.90% | 156 | 14,349 | 2023-06-16 | 126.95 | 0.00 | - | 100 | 0 |
| 0.50 | -0.15 | -23.08% | 160 | 7,278 | 2023-09-15 | 115.19 | 0.00 | - | 1 | 0 |
| 0.98 | -0.32 | -24.62% | 29 | 9,694 | 2024-01-19 | 139.10 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
