New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142024-04-05-----
0.010.00-1172024-04-12-----
0.020.00-14862024-04-19-----
0.02+0.01+100.00%7702024-04-2671.570.00-20
0.010.00-112024-05-03-----
0.100.00-697732024-05-17-----
0.240.00-16182024-06-21-----
0.430.00-33282024-07-19-----
0.90+0.03+3.45%243,6722024-08-16-----
1.27+0.01+0.79%85382024-09-20-----
1.75+0.08+4.79%51322024-10-18-----
2.55-0.19-6.93%12622024-11-15-----
3.13-0.08-2.49%117572024-12-2071.270.00-10
3.60+0.05+1.41%1221,5092025-01-17-----
5.47+0.37+7.25%1011202025-03-21-----
8.00+0.50+6.67%15492025-06-20-----
10.62+0.50+4.94%10682025-09-1975.700.00-1010
13.60+0.70+5.43%151242025-12-19-----
14.36+0.66+4.82%15802026-01-1674.950.00-43
19.10+1.30+7.30%423972026-06-1877.150.00-110