Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 17 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 486 | 2024-04-19 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 7 | 70 | 2024-04-26 | 71.57 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 69 | 773 | 2024-05-17 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 618 | 2024-06-21 | - | - | - | - | - |
0.43 | 0.00 | - | 3 | 328 | 2024-07-19 | - | - | - | - | - |
0.90 | +0.03 | +3.45% | 24 | 3,672 | 2024-08-16 | - | - | - | - | - |
1.27 | +0.01 | +0.79% | 8 | 538 | 2024-09-20 | - | - | - | - | - |
1.75 | +0.08 | +4.79% | 51 | 32 | 2024-10-18 | - | - | - | - | - |
2.55 | -0.19 | -6.93% | 1 | 262 | 2024-11-15 | - | - | - | - | - |
3.13 | -0.08 | -2.49% | 11 | 757 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
3.60 | +0.05 | +1.41% | 122 | 1,509 | 2025-01-17 | - | - | - | - | - |
5.47 | +0.37 | +7.25% | 101 | 120 | 2025-03-21 | - | - | - | - | - |
8.00 | +0.50 | +6.67% | 1 | 549 | 2025-06-20 | - | - | - | - | - |
10.62 | +0.50 | +4.94% | 10 | 68 | 2025-09-19 | 75.70 | 0.00 | - | 10 | 10 |
13.60 | +0.70 | +5.43% | 15 | 124 | 2025-12-19 | - | - | - | - | - |
14.36 | +0.66 | +4.82% | 1 | 580 | 2026-01-16 | 74.95 | 0.00 | - | 4 | 3 |
19.10 | +1.30 | +7.30% | 42 | 397 | 2026-06-18 | 77.15 | 0.00 | - | 1 | 10 |