New Zealand markets close in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18,1682022-10-21132.350.00-10
0.030.00-7545,0992023-01-20136.15+3.50+2.64%7583
0.09-0.01-10.00%42,9942023-03-17135.010.00---
0.27-0.04-12.90%15614,3492023-06-16126.950.00-1000
0.50-0.15-23.08%1607,2782023-09-15115.190.00-10
0.98-0.32-24.62%299,6942024-01-19139.100.00-40