New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
116.37 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2500.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
231.00-39.00-14.44%232942022-10-21271.90+24.75+10.01%2177
257.26-38.44-13.00%134212022-11-18296.54+26.71+9.90%12111
271.00-38.19-12.35%3802022-12-16305.58+24.07+8.55%116
298.27-35.21-10.56%451,8362023-01-20315.00+25.13+8.67%132,927
339.00-31.10-8.40%81732023-03-17314.750.00-49530
385.40-37.40-8.85%83312023-06-16374.91-11.63-3.01%8739
454.800.00-3122023-09-15385.00+10.00+2.67%10
475.50-37.00-7.22%74262024-01-19424.60+17.35+4.26%6736
546.99-33.81-5.82%83872024-06-21448.50-5.50-1.21%4158