AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2500.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 385.40 | -37.40 | -8.85% | 8 | 331 | 2023-06-16 | 374.91 | -11.63 | -3.01% | 8 | 739 |
| 454.80 | 0.00 | - | 3 | 12 | 2023-09-15 | 385.00 | +10.00 | +2.67% | 1 | 0 |
| 475.50 | -37.00 | -7.22% | 7 | 426 | 2024-01-19 | 424.60 | +17.35 | +4.26% | 6 | 736 |
| 546.99 | -33.81 | -5.82% | 8 | 387 | 2024-06-21 | 448.50 | -5.50 | -1.21% | 4 | 158 |
© 2023 Yahoo. All rights reserved.