New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.35+0.71 (+0.50%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2540.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C025400002022-06-03 3:13PM EDT2022-09-16185.45183.50191.00-23.91-11.42%1470.00%
AMZN221118C025400002022-06-02 3:51PM EDT2022-11-18275.71238.65247.000.00-159710.00%
AMZN221216C025400002022-05-24 3:09PM EDT2022-12-16105.26255.70263.650.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P025400002022-06-01 3:55PM EDT2022-09-16278.54264.70272.000.00-3480.00%
AMZN221118P025400002022-06-03 9:34AM EDT2022-11-18300.02309.80316.85+13.41+4.68%1610.00%