New Zealand markets open in 9 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.35 -0.11 (-0.09%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:2540.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.00-24.33-22.88%4322022-07-01173.40+12.23+7.59%229
91.60-24.12-20.84%162022-07-08-----
104.53-29.32-21.91%261922022-07-15187.24+24.44+15.01%10258
185.45-23.91-11.42%1472022-09-16278.540.00-348
275.710.00-159712022-11-18300.02+13.41+4.68%161
105.260.00--12022-12-16-----