New Zealand markets open in 7 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.99+0.30 (+0.21%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C002550002022-08-04 12:30PM EDT2022-09-160.020.000.020.00-13,26958.59%
AMZN230120C002550002022-08-10 3:50PM EDT2023-01-200.130.120.140.00-1617,53036.62%
AMZN230317C002550002022-08-11 10:31AM EDT2023-03-170.350.340.36+0.01+2.94%402,45635.89%
AMZN230616C002550002022-08-10 12:47PM EDT2023-06-160.950.920.960.00-151,80335.52%
AMZN240119C002550002022-08-09 3:04PM EDT2024-01-192.602.963.100.00-151,97035.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P002550002022-08-05 9:37AM EDT2022-09-16113.70111.45111.900.00-100.00%
AMZN230120P002550002022-08-10 3:32PM EDT2023-01-20112.30111.40111.950.00-475800.00%
AMZN230317P002550002022-06-01 9:30AM EDT2023-03-17132.72147.55147.850.00--0139.26%
AMZN230616P002550002022-06-06 12:16AM EDT2023-06-1686.40144.95145.650.00---112.50%
AMZN240119P002550002022-05-18 1:41PM EDT2024-01-19146.55148.05149.250.00---91.19%