New Zealand markets open in 7 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.87 +0.46 (+0.49%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:2550.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C025500002022-06-03 11:38AM EST2023-01-20268.80270.40278.05-27.16-9.18%21880.00%
AMZN230915C025500002022-05-24 2:11PM EST2023-09-15217.09397.50414.500.00-190.00%
AMZN240119C025500002022-06-03 2:18PM EST2024-01-19457.86454.30468.50-30.14-6.18%1990.00%
AMZN240621C025500002022-06-02 2:34PM EST2024-06-21555.85510.00528.500.00-5340.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P025500002022-06-03 1:27PM EST2023-01-20339.80338.05345.85+21.81+6.86%25120.00%
AMZN230915P025500002022-05-23 2:09PM EST2023-09-15566.45413.80431.500.00-400.00%
AMZN240119P025500002022-06-02 9:40AM EST2024-01-19463.58444.80458.200.00-22580.00%
AMZN240621P025500002022-05-10 12:10PM EST2024-06-21620.00471.00490.000.00-160.00%