New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.43 +0.97 (+0.83%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:2550.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.49-27.30-26.30%15472022-07-01184.40-2.20-1.18%232
157.80-32.70-17.17%1231242022-08-19250.35+29.32+13.27%6162
178.00-29.48-14.21%15912022-09-16278.52+30.65+12.37%1142
268.80-27.16-9.18%21882023-01-20339.80+21.81+6.86%2512
217.090.00-192023-09-15566.450.00-40
457.86-30.14-6.18%1992024-01-19463.580.00-2258
555.850.00-5342024-06-21620.000.00-16