Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2550.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.49 | -27.30 | -26.30% | 15 | 47 | 2022-07-01 | 184.40 | -2.20 | -1.18% | 2 | 32 |
| 157.80 | -32.70 | -17.17% | 123 | 124 | 2022-08-19 | 250.35 | +29.32 | +13.27% | 6 | 162 |
| 178.00 | -29.48 | -14.21% | 15 | 91 | 2022-09-16 | 278.52 | +30.65 | +12.37% | 1 | 142 |
| 268.80 | -27.16 | -9.18% | 2 | 188 | 2023-01-20 | 339.80 | +21.81 | +6.86% | 2 | 512 |
| 217.09 | 0.00 | - | 1 | 9 | 2023-09-15 | 566.45 | 0.00 | - | 4 | 0 |
| 457.86 | -30.14 | -6.18% | 1 | 99 | 2024-01-19 | 463.58 | 0.00 | - | 2 | 258 |
| 555.85 | 0.00 | - | 5 | 34 | 2024-06-21 | 620.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
