Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:2560.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02560000 | 2022-06-02 3:32PM EDT | 2022-09-16 | 204.00 | 174.85 | 182.25 | 0.00 | - | 8 | 30 | 0.00% |
| AMZN221118C02560000 | 2022-06-02 3:52PM EDT | 2022-11-18 | 263.70 | 230.40 | 237.95 | 0.00 | - | 126 | 65 | 0.00% |
| AMZN221216C02560000 | 2022-06-02 3:17PM EDT | 2022-12-16 | 285.24 | 246.80 | 254.40 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02560000 | 2022-06-02 3:20PM EDT | 2022-09-16 | 254.99 | 276.00 | 283.35 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN221118P02560000 | 2022-06-02 3:52PM EDT | 2022-11-18 | 298.60 | 321.10 | 328.00 | 0.00 | - | 122 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
