New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.81+0.17 (+0.12%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2560.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C025600002022-06-02 3:32PM EDT2022-09-16204.00174.85182.250.00-8300.00%
AMZN221118C025600002022-06-02 3:52PM EDT2022-11-18263.70230.40237.950.00-126650.00%
AMZN221216C025600002022-06-02 3:17PM EDT2022-12-16285.24246.80254.400.00-4120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P025600002022-06-02 3:20PM EDT2022-09-16254.99276.00283.350.00-2400.00%
AMZN221118P025600002022-06-02 3:52PM EDT2022-11-18298.60321.10328.000.00-122530.00%