Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2580.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.81 | -20.95 | -24.43% | 7 | 41 | 2022-07-01 | 231.29 | 0.00 | - | 6 | 1 |
| 97.24 | 0.00 | - | 13 | 7 | 2022-07-08 | - | - | - | - | - |
| 83.65 | -19.31 | -18.75% | 5 | 95 | 2022-07-15 | 216.50 | -2.96 | -1.35% | 3 | 180 |
| 163.45 | -32.55 | -16.61% | 1 | 82 | 2022-09-16 | 301.61 | 0.00 | - | 1 | 60 |
| 225.90 | -27.60 | -10.89% | 4 | 45 | 2022-11-18 | 323.26 | +13.36 | +4.31% | 2 | 40 |
| 244.77 | -22.62 | -8.46% | 4 | 8 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
