New Zealand markets open in 8 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.72 +0.26 (+0.22%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:2580.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.81-20.95-24.43%7412022-07-01231.290.00-61
97.240.00-1372022-07-08-----
83.65-19.31-18.75%5952022-07-15216.50-2.96-1.35%3180
163.45-32.55-16.61%1822022-09-16301.610.00-160
225.90-27.60-10.89%4452022-11-18323.26+13.36+4.31%240
244.77-22.62-8.46%482022-12-16-----