New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.51+0.87 (+0.62%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2620.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C026200002022-06-03 3:16PM EDT2022-09-16150.58150.45156.50-6.04-3.86%6860.00%
AMZN221118C026200002022-06-03 3:44PM EDT2022-11-18209.00205.35212.30+5.55+2.73%440.00%
AMZN221216C026200002022-06-01 2:19PM EDT2022-12-16238.97221.25228.750.00-3130.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P026200002022-06-03 3:25PM EDT2022-09-16318.50311.30319.35-31.45-8.99%1320.00%
AMZN221118P026200002022-05-25 2:28PM EDT2022-11-18550.84355.25362.850.00-550.00%