Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2640.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.30 | -14.20 | -22.36% | 26 | 193 | 2022-07-01 | 267.30 | 0.00 | - | 10 | 12 |
| 69.12 | -18.83 | -21.41% | 6 | 160 | 2022-07-15 | 269.96 | 0.00 | - | 8 | 181 |
| 144.58 | -24.71 | -14.60% | 6 | 20 | 2022-09-16 | 291.93 | 0.00 | - | 3 | 45 |
| 206.50 | +11.10 | +5.68% | 1 | 126 | 2022-11-18 | 474.95 | 0.00 | - | 2 | 7 |
| 104.50 | 0.00 | - | - | 6 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
