New Zealand markets open in 9 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.24 +0.78 (+0.67%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:2650.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.45-16.41-24.18%7622022-07-01232.00+18.00+8.41%114
53.36-19.16-26.42%652022-07-08-----
64.44-22.96-26.27%441022022-07-15227.250.00-27
121.20-22.00-15.36%201772022-08-19314.67+31.26+11.03%151
140.24-31.32-18.26%11792022-09-16297.920.00-31,096
196.95-26.40-11.82%4652022-11-18375.59-6.04-1.58%4434
236.25-27.59-10.46%94202023-01-20397.53-21.27-5.08%2715
362.270.00-202023-09-15579.650.00-329
446.200.00-8542024-01-19558.000.00-2642
478.52-31.90-6.25%2142024-06-21535.230.00-217