Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2650.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.45 | -16.41 | -24.18% | 7 | 62 | 2022-07-01 | 232.00 | +18.00 | +8.41% | 1 | 14 |
| 53.36 | -19.16 | -26.42% | 6 | 5 | 2022-07-08 | - | - | - | - | - |
| 64.44 | -22.96 | -26.27% | 44 | 102 | 2022-07-15 | 227.25 | 0.00 | - | 2 | 7 |
| 121.20 | -22.00 | -15.36% | 20 | 177 | 2022-08-19 | 314.67 | +31.26 | +11.03% | 1 | 51 |
| 140.24 | -31.32 | -18.26% | 11 | 79 | 2022-09-16 | 297.92 | 0.00 | - | 3 | 1,096 |
| 196.95 | -26.40 | -11.82% | 4 | 65 | 2022-11-18 | 375.59 | -6.04 | -1.58% | 44 | 34 |
| 236.25 | -27.59 | -10.46% | 9 | 420 | 2023-01-20 | 397.53 | -21.27 | -5.08% | 2 | 715 |
| 362.27 | 0.00 | - | 2 | 0 | 2023-09-15 | 579.65 | 0.00 | - | 3 | 29 |
| 446.20 | 0.00 | - | 8 | 54 | 2024-01-19 | 558.00 | 0.00 | - | 2 | 642 |
| 478.52 | -31.90 | -6.25% | 2 | 14 | 2024-06-21 | 535.23 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
