New Zealand markets open in 9 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.25 +0.25 (+0.22%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:2650.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
196.95-26.40-11.82%4652022-11-18375.59-6.04-1.58%4434
236.25-27.59-10.46%94202023-01-20397.53-21.27-5.08%2715
362.270.00-202023-09-15579.650.00-329
446.200.00-8542024-01-19558.000.00-2642
478.52-31.90-6.25%2142024-06-21535.230.00-217