Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C02660000 | 2022-06-02 12:28PM EDT | 2022-09-16 | 149.65 | 135.75 | 143.05 | 0.00 | - | 4 | 32 | 1,930.08% |
| AMZN221118C02660000 | 2022-06-03 10:01AM EDT | 2022-11-18 | 210.16 | 189.75 | 196.30 | -0.36 | -0.17% | 6 | 25 | 0.00% |
| AMZN221216C02660000 | 2022-06-03 10:01AM EDT | 2022-12-16 | 226.72 | 205.20 | 212.45 | -0.40 | -0.18% | 6 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P02660000 | 2022-05-31 1:53PM EDT | 2022-09-16 | 347.68 | 336.40 | 344.60 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN221118P02660000 | 2022-05-17 11:51AM EDT | 2022-11-18 | 502.76 | 378.65 | 387.30 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN221216P02660000 | 2022-05-16 12:36PM EDT | 2022-12-16 | 530.00 | 390.15 | 400.30 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
