New Zealand markets close in 5 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
141.55 -0.55 (-0.38%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:2660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916C026600002022-06-02 12:28PM EDT2022-09-16149.65135.75143.050.00-4321,930.08%
AMZN221118C026600002022-06-03 10:01AM EDT2022-11-18210.16189.75196.30-0.36-0.17%6250.00%
AMZN221216C026600002022-06-03 10:01AM EDT2022-12-16226.72205.20212.45-0.40-0.18%640.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P026600002022-05-31 1:53PM EDT2022-09-16347.68336.40344.600.00-21230.00%
AMZN221118P026600002022-05-17 11:51AM EDT2022-11-18502.76378.65387.300.00-2110.00%
AMZN221216P026600002022-05-16 12:36PM EDT2022-12-16530.00390.15400.300.00--20.00%