New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.16 +0.70 (+0.60%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:2660.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.800.00-282022-07-01-----
50.94-18.43-26.57%392022-07-08-----
61.47-15.03-19.65%281592022-07-15261.22+20.27+8.41%1125
149.650.00-4322022-09-16347.680.00-2123
210.16-0.36-0.17%6252022-11-18502.760.00-211
226.72-0.40-0.18%642022-12-16530.000.00--2