Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.02 | +28.57% | 22 | 212 | 2024-06-21 | - | - | - | - | - |
0.18 | +0.02 | +12.50% | 1 | 1,013 | 2024-07-19 | - | - | - | - | - |
0.44 | +0.04 | +10.00% | 2 | 117 | 2024-08-16 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 38 | 2024-09-20 | - | - | - | - | - |
0.83 | +0.06 | +7.79% | 5 | 5 | 2024-10-18 | - | - | - | - | - |
1.38 | +0.03 | +2.22% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
1.85 | +0.17 | +10.12% | 60 | 147 | 2024-12-20 | - | - | - | - | - |
2.03 | +0.11 | +5.73% | 17 | 305 | 2025-01-17 | - | - | - | - | - |
3.25 | 0.00 | - | 4 | 9 | 2025-03-21 | - | - | - | - | - |
5.20 | +0.10 | +1.96% | 29 | 76 | 2025-06-20 | - | - | - | - | - |
7.45 | +0.30 | +4.20% | 9 | 22 | 2025-09-19 | - | - | - | - | - |
9.75 | +0.35 | +3.72% | 22 | 233 | 2025-12-19 | - | - | - | - | - |
10.35 | +0.20 | +1.97% | 48 | 378 | 2026-01-16 | - | - | - | - | - |
14.40 | +0.50 | +3.60% | 161 | 69 | 2026-06-18 | 91.50 | 0.00 | - | 1 | 1 |