New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.02+28.57%222122024-06-21-----
0.18+0.02+12.50%11,0132024-07-19-----
0.44+0.04+10.00%21172024-08-16-----
0.560.00-2382024-09-20-----
0.83+0.06+7.79%552024-10-18-----
1.38+0.03+2.22%182024-11-15-----
1.85+0.17+10.12%601472024-12-20-----
2.03+0.11+5.73%173052025-01-17-----
3.250.00-492025-03-21-----
5.20+0.10+1.96%29762025-06-20-----
7.45+0.30+4.20%9222025-09-19-----
9.75+0.35+3.72%222332025-12-19-----
10.35+0.20+1.97%483782026-01-16-----
14.40+0.50+3.60%161692026-06-1891.500.00-11