New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.88+2.88 (+2.55%)
At close: 04:00PM EDT
117.91 +2.03 (+1.75%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:2700.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.00-25.71-14.39%43262022-10-21384.78+25.87+7.21%1238
178.75-20.67-10.37%21182022-11-18453.810.00-216
191.99-27.91-12.69%132592022-12-16400.75-38.85-8.84%37
213.64-29.30-12.06%517382023-01-20445.10+40.05+9.89%21,850
243.93-29.91-10.92%922462023-03-17458.63-80.59-14.95%89434
291.40-9.51-3.16%151402023-06-16493.35+28.85+6.21%21,156
344.11-30.03-8.03%2222023-09-15477.600.00-368
389.25-36.51-8.58%22042024-01-19545.50+3.87+0.71%2646
459.50-32.95-6.69%2322024-06-21590.630.00-4124