New Zealand markets open in 1 hour 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,151.50 +5.12 (+0.24%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:2710.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C027100002022-05-19 10:02AM EDT2022-05-200.030.010.03-0.01-25.00%416994.92%
AMZN220617C027100002022-05-19 3:59PM EDT2022-06-175.655.305.90-1.85-24.67%218147.62%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P027100002022-05-16 9:30AM EDT2022-05-20454.90562.30565.750.00-14124.51%
AMZN220617P027100002022-05-10 12:01PM EDT2022-06-17543.25564.90570.400.00-416448.98%