New Zealand markets open in 8 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.64 +0.18 (+0.15%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:2720.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.64+0.03+0.08%9632022-07-01-----
37.40-16.90-31.12%2302022-07-08-----
47.12-18.03-27.67%1231072022-07-15319.620.00-1149
122.75-18.33-12.99%181142022-09-16362.280.00-2276
177.650.00-272022-11-18408.39-301.61-42.48%149
211.640.00-262022-12-16-----