Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:2730.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02730000 | 2022-05-24 3:30PM EDT | 2022-05-27 | 0.21 | 0.01 | 0.26 | 0.00 | - | 3 | 209 | 97.27% |
| AMZN220603C02730000 | 2022-05-23 9:56AM EDT | 2022-06-03 | 0.85 | 0.32 | 0.83 | 0.00 | - | 2 | 25 | 62.04% |
| AMZN220610C02730000 | 2022-05-25 10:28AM EDT | 2022-06-10 | 2.02 | 1.89 | 2.45 | +0.22 | +12.22% | 7 | 53 | 56.81% |
| AMZN220617C02730000 | 2022-05-25 10:33AM EDT | 2022-06-17 | 4.00 | 3.65 | 4.30 | +0.92 | +29.87% | 13 | 86 | 52.75% |
| AMZN221118C02730000 | 2022-05-24 11:41AM EDT | 2022-11-18 | 56.16 | 67.60 | 71.95 | 0.00 | - | 6 | 5 | 41.10% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02730000 | 2022-05-18 11:10AM EDT | 2022-05-27 | 525.50 | 590.30 | 597.25 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P02730000 | 2022-05-19 1:37PM EDT | 2022-06-03 | 571.90 | 587.95 | 595.10 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220610P02730000 | 2022-05-25 9:49AM EDT | 2022-06-10 | 638.92 | 588.60 | 595.75 | +82.38 | +14.80% | 1 | 2 | 0.00% |
| AMZN220617P02730000 | 2022-05-23 10:37AM EDT | 2022-06-17 | 624.85 | 592.15 | 599.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMZN221118P02730000 | 2022-05-04 11:05AM EDT | 2022-11-18 | 460.15 | 635.80 | 648.80 | 0.00 | - | - | 1 | 33.80% |
© 2022 Yahoo. All rights reserved.
