New Zealand markets open in 6 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,122.54+40.54 (+1.95%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2730.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C027300002022-05-24 3:30PM EDT2022-05-270.210.010.260.00-320997.27%
AMZN220603C027300002022-05-23 9:56AM EDT2022-06-030.850.320.830.00-22562.04%
AMZN220610C027300002022-05-25 10:28AM EDT2022-06-102.021.892.45+0.22+12.22%75356.81%
AMZN220617C027300002022-05-25 10:33AM EDT2022-06-174.003.654.30+0.92+29.87%138652.75%
AMZN221118C027300002022-05-24 11:41AM EDT2022-11-1856.1667.6071.950.00-6541.10%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P027300002022-05-18 11:10AM EDT2022-05-27525.50590.30597.250.00-500.00%
AMZN220603P027300002022-05-19 1:37PM EDT2022-06-03571.90587.95595.100.00-150.00%
AMZN220610P027300002022-05-25 9:49AM EDT2022-06-10638.92588.60595.75+82.38+14.80%120.00%
AMZN220617P027300002022-05-23 10:37AM EDT2022-06-17624.85592.15599.000.00-11070.00%
AMZN221118P027300002022-05-04 11:05AM EDT2022-11-18460.15635.80648.800.00--133.80%