New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2740.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C027400002022-05-27 3:18PM EDT2022-06-030.540.340.73+0.23+74.19%944152.78%
AMZN220610C027400002022-05-27 2:27PM EDT2022-06-102.302.482.92+0.24+11.65%221047.83%
AMZN220617C027400002022-05-27 2:36PM EDT2022-06-174.685.355.90-0.42-8.24%6612844.62%
AMZN220624C027400002022-05-27 3:35PM EDT2022-06-247.257.158.45+3.35+85.90%5941.75%
AMZN220715C027400002022-05-27 3:43PM EDT2022-07-1515.9316.8017.95+1.63+11.40%86838.13%
AMZN220916C027400002022-05-23 10:25AM EDT2022-09-1658.7560.2063.00+30.40+107.23%16338.62%
AMZN221118C027400002022-05-26 2:50PM EDT2022-11-1886.4099.20105.350.00-1238.88%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P027400002022-05-26 10:02AM EDT2022-06-03542.70433.45439.950.00-3667.51%
AMZN220610P027400002022-05-25 10:38AM EDT2022-06-10580.60434.80441.200.00-4120650.96%
AMZN220617P027400002022-05-27 12:36PM EDT2022-06-17483.96437.60443.25-198.55-29.09%113245.07%
AMZN220624P027400002022-05-24 1:04PM EDT2022-06-24683.07438.00447.050.00-93943.41%
AMZN220715P027400002022-05-27 12:36PM EDT2022-07-15492.68445.75458.00-15.65-3.08%113439.85%
AMZN220916P027400002022-05-23 2:47PM EDT2022-09-16708.05483.70491.000.00-39536.31%
AMZN221118P027400002022-05-16 9:44AM EDT2022-11-18567.50511.80524.350.00-1335.61%
AMZN221216P027400002022-05-26 1:34PM EDT2022-12-16571.00520.70535.800.00-12135.01%