New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.24 +0.78 (+0.67%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:2740.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.00-15.95-36.29%3281,0512022-07-01-----
43.95-14.15-24.35%1301462022-07-15334.950.00-1158
122.36-10.74-8.07%5682022-09-16363.920.00-195
86.400.00-122022-11-18438.23-129.27-22.78%23
-----2022-12-16453.610.00-122