New Zealand markets open in 3 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2750.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.10-13.55-33.33%9632022-07-01328.45+22.45+7.34%24
36.60-11.20-23.43%7332022-07-08-----
90.00-17.17-16.02%361852022-08-19368.95+14.13+3.98%199
110.08-3.12-2.76%225932022-09-16370.530.00-2331
54.200.00-8152022-11-18416.100.00-19
200.00-19.18-8.75%176462023-01-20479.950.00-11,179
332.07-0.86-0.26%1112023-09-15537.980.00-124
369.26-33.40-8.29%21522024-01-19540.770.00-2354
455.000.00-2142024-06-21569.330.00-414