New Zealand markets open in 9 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,171.26 +19.44 (+0.90%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:2760.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C027600002022-05-20 1:51PM EDT2022-05-270.440.000.000.00-63750.00%
AMZN220603C027600002022-05-20 3:43PM EDT2022-06-031.020.000.000.00-75125.00%
AMZN220610C027600002022-05-20 10:24AM EDT2022-06-102.850.000.000.00-1825.00%
AMZN220617C027600002022-05-20 3:46PM EDT2022-06-173.900.000.000.00-724812.50%
AMZN220715C027600002022-05-20 3:59PM EDT2022-07-1510.190.000.000.00-614212.50%
AMZN220916C027600002022-05-18 1:57PM EDT2022-09-1640.150.000.000.00-9966.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P027600002022-05-16 11:43AM EDT2022-05-27543.000.000.000.00-1110.00%
AMZN220603P027600002022-05-17 3:26PM EDT2022-06-03462.390.000.000.00-150.00%
AMZN220610P027600002022-05-19 12:40PM EDT2022-06-10599.430.000.000.00-41470.00%
AMZN220617P027600002022-05-19 9:49AM EDT2022-06-17636.980.000.000.00-422010.00%
AMZN220715P027600002022-05-20 2:47PM EDT2022-07-15655.710.000.000.00-41400.00%
AMZN220916P027600002022-05-20 10:27AM EDT2022-09-16606.130.000.000.00-11090.00%
AMZN221216P027600002022-05-19 3:54PM EDT2022-12-16666.970.000.000.00--220.00%