New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2780.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C027800002022-05-27 12:49PM EDT2022-06-030.440.250.63-0.02-4.35%863455.27%
AMZN220610C027800002022-05-27 9:34AM EDT2022-06-102.241.942.31+0.44+24.44%21249.10%
AMZN220617C027800002022-05-27 3:38PM EDT2022-06-174.164.104.75+0.19+4.79%913945.51%
AMZN220701C027800002022-05-27 11:01AM EDT2022-07-017.458.559.70-0.50-6.29%23240.93%
AMZN220715C027800002022-05-27 3:46PM EDT2022-07-1513.1513.6014.60+2.70+25.84%98138.19%
AMZN220916C027800002022-05-26 2:32PM EDT2022-09-1644.7952.7055.450.00-113438.42%
AMZN221118C027800002022-05-18 11:05AM EDT2022-11-1850.5589.9095.500.00-1538.61%
AMZN221216C027800002022-05-25 10:28AM EDT2022-12-1670.00102.15109.650.00-1738.24%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P027800002022-05-26 9:33AM EDT2022-06-03602.58473.40479.900.00-62271.84%
AMZN220610P027800002022-05-24 1:46PM EDT2022-06-10685.05474.20480.650.00-62052.93%
AMZN220617P027800002022-05-26 12:42PM EDT2022-06-17540.26476.35482.050.00-2043045.95%
AMZN220715P027800002022-05-26 12:42PM EDT2022-07-15546.91479.60497.500.00-2113041.82%
AMZN220916P027800002022-05-24 9:53AM EDT2022-09-16726.89517.05523.600.00-1012836.01%
AMZN221118P027800002022-05-16 12:16AM EDT2022-11-18611.44544.65555.350.00--2435.38%