New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.49 +1.03 (+0.88%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:2780.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.50-9.75-28.47%18612022-07-01-----
36.30-13.70-27.40%232622022-07-15330.070.00-5135
118.300.00-41342022-09-16726.890.00-10128
154.45+103.90+205.54%352022-11-18467.750.00-126
162.90+0.82+0.51%292022-12-16-----