Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:2790.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02790000 | 2022-05-23 10:35AM EDT | 2022-05-27 | 0.16 | 0.01 | 0.28 | 0.00 | - | 2 | 20 | 104.79% |
| AMZN220603C02790000 | 2022-05-24 9:40AM EDT | 2022-06-03 | 0.47 | 0.30 | 0.85 | 0.00 | - | 2 | 165 | 66.24% |
| AMZN220610C02790000 | 2022-05-20 9:55AM EDT | 2022-06-10 | 2.94 | 1.35 | 1.91 | 0.00 | - | 1 | 13 | 58.03% |
| AMZN220617C02790000 | 2022-05-25 11:03AM EDT | 2022-06-17 | 3.21 | 2.72 | 3.20 | +0.75 | +30.49% | 11 | 110 | 53.40% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P02790000 | 2022-05-19 1:37PM EDT | 2022-06-03 | 631.51 | 655.05 | 662.15 | 0.00 | - | 6 | 21 | 0.00% |
| AMZN220610P02790000 | 2022-04-29 10:54AM EDT | 2022-06-10 | 290.43 | 655.25 | 662.15 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN220617P02790000 | 2022-05-17 3:44PM EDT | 2022-06-17 | 712.82 | 655.05 | 661.75 | 0.00 | - | 1 | 193 | 0.00% |
| AMZN221118P02790000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 735.66 | 690.35 | 705.15 | 0.00 | - | - | 1 | 35.58% |
© 2022 Yahoo. All rights reserved.
