New Zealand markets open in 5 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,126.65+44.65 (+2.14%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2790.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C027900002022-05-23 10:35AM EDT2022-05-270.160.010.280.00-220104.79%
AMZN220603C027900002022-05-24 9:40AM EDT2022-06-030.470.300.850.00-216566.24%
AMZN220610C027900002022-05-20 9:55AM EDT2022-06-102.941.351.910.00-11358.03%
AMZN220617C027900002022-05-25 11:03AM EDT2022-06-173.212.723.20+0.75+30.49%1111053.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P027900002022-05-19 1:37PM EDT2022-06-03631.51655.05662.150.00-6210.00%
AMZN220610P027900002022-04-29 10:54AM EDT2022-06-10290.43655.25662.150.00-420.00%
AMZN220617P027900002022-05-17 3:44PM EDT2022-06-17712.82655.05661.750.00-11930.00%
AMZN221118P027900002022-05-16 12:16AM EDT2022-11-18735.66690.35705.150.00--135.58%