New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2795.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C027950002022-05-27 3:16PM EDT2022-06-030.420.200.60-0.02-4.55%42660.52%
AMZN220610C027950002022-05-27 12:46PM EDT2022-06-101.621.772.17-0.18-10.00%1450.85%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P027950002022-04-28 10:23AM EDT2022-06-03151.05488.40494.900.00-2179.39%