Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2795.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C02795000 | 2022-05-27 3:16PM EDT | 2022-06-03 | 0.42 | 0.20 | 0.60 | -0.02 | -4.55% | 4 | 26 | 60.52% |
| AMZN220610C02795000 | 2022-05-27 12:46PM EDT | 2022-06-10 | 1.62 | 1.77 | 2.17 | -0.18 | -10.00% | 1 | 4 | 50.85% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P02795000 | 2022-04-28 10:23AM EDT | 2022-06-03 | 151.05 | 488.40 | 494.90 | 0.00 | - | 2 | 1 | 79.39% |
© 2022 Yahoo. All rights reserved.
