New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.51 +4.69 (+0.22%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:2815.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028150002022-05-17 9:50AM EDT2022-05-200.130.000.010.00-102129140.63%
AMZN220527C028150002022-05-20 2:59PM EDT2022-05-270.300.090.55-0.93-75.61%3568.70%
AMZN220603C028150002022-05-17 12:24PM EDT2022-06-031.250.481.190.00-52255.96%
AMZN220610C028150002022-05-19 11:55AM EDT2022-06-101.901.162.55-0.80-29.63%1851.42%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028150002022-05-20 10:07AM EDT2022-05-20637.35659.90666.35-12.35-1.90%341261.74%
AMZN220527P028150002022-04-29 10:34AM EDT2022-05-27288.03659.80666.450.00-3093.03%
AMZN220603P028150002022-05-19 9:34AM EDT2022-06-03672.52659.20667.050.00-1169.87%
AMZN220610P028150002022-05-05 12:42PM EDT2022-06-10491.85658.25668.500.00-1561.01%