New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.34 +0.88 (+0.76%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:2820.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.33-6.41-23.11%15222022-07-01-----
29.95-12.20-28.94%192232022-07-15377.550.00-16122
92.50-13.86-13.03%1272022-09-16770.760.00-238
141.64+3.97+2.88%2142022-11-18548.650.00-28
166.25+96.95+139.90%242022-12-16-----