Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2820.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.33 | -6.41 | -23.11% | 15 | 22 | 2022-07-01 | - | - | - | - | - |
| 29.95 | -12.20 | -28.94% | 19 | 223 | 2022-07-15 | 377.55 | 0.00 | - | 16 | 122 |
| 92.50 | -13.86 | -13.03% | 1 | 27 | 2022-09-16 | 770.76 | 0.00 | - | 2 | 38 |
| 141.64 | +3.97 | +2.88% | 2 | 14 | 2022-11-18 | 548.65 | 0.00 | - | 2 | 8 |
| 166.25 | +96.95 | +139.90% | 2 | 4 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
