New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,168.99 +17.17 (+0.80%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:2825.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C028250002022-05-20 3:55PM EDT2022-05-270.200.000.000.00-7050.00%
AMZN220603C028250002022-05-17 2:48PM EDT2022-06-031.960.000.000.00-1025.00%
AMZN220610C028250002022-05-18 9:52AM EDT2022-06-103.200.000.000.00-1025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P028250002022-04-29 9:30AM EDT2022-06-03271.000.000.000.00-100.00%