New Zealand markets open in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,150.00 +3.62 (+0.17%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:2830.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028300002022-05-19 12:35PM EDT2022-05-200.020.000.05-0.01-33.33%475112.50%
AMZN220527C028300002022-05-19 9:48AM EDT2022-05-270.430.060.50-0.05-10.42%11565.53%
AMZN220603C028300002022-05-18 11:26AM EDT2022-06-031.390.631.280.00-2656.49%
AMZN220610C028300002022-05-16 2:31PM EDT2022-06-103.451.442.26-0.47-11.99%11051.51%
AMZN220617C028300002022-05-19 2:04PM EDT2022-06-173.903.203.65-0.41-9.51%1610750.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028300002022-05-19 9:32AM EDT2022-05-20668.00682.10686.45+62.52+10.33%214152.64%
AMZN220527P028300002022-05-09 12:23PM EDT2022-05-27593.55681.50687.100.00--072.34%
AMZN220603P028300002022-05-19 11:23AM EDT2022-06-03648.36681.20687.45+116.78+21.97%5654.54%
AMZN220610P028300002022-05-05 12:42PM EDT2022-06-10505.95680.35688.100.00-1159.25%
AMZN220617P028300002022-05-12 11:58AM EDT2022-06-17685.01682.55688.150.00-314151.99%