New Zealand markets open in 5 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,121.98+39.98 (+1.92%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2835.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C028350002022-05-23 3:43PM EDT2022-05-270.140.010.270.00-210110.74%
AMZN220603C028350002022-05-17 12:24PM EDT2022-06-031.600.120.820.00-2868.51%
AMZN220610C028350002022-05-20 9:32AM EDT2022-06-102.100.951.700.00-1959.60%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P028350002022-05-19 9:51AM EDT2022-05-27701.15713.30718.650.00-10159.33%
AMZN220603P028350002022-05-18 1:07PM EDT2022-06-03661.10712.35718.900.00-5285.61%