Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2840.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | -8.25 | -30.73% | 22 | 24 | 2022-07-01 | 356.83 | 0.00 | - | 45 | 45 |
| 27.11 | -11.29 | -29.40% | 12 | 218 | 2022-07-15 | 422.55 | +12.20 | +2.97% | 1 | 135 |
| 88.38 | -12.76 | -12.62% | 16 | 49 | 2022-09-16 | 476.02 | 0.00 | - | 1 | 83 |
| 150.90 | 0.00 | - | 3 | 6 | 2022-11-18 | 510.40 | 0.00 | - | 1 | 3 |
| 159.76 | +84.76 | +113.01% | 2 | 2 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
