New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
117.41 +0.95 (+0.82%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:2840.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.60-8.25-30.73%22242022-07-01356.830.00-4545
27.11-11.29-29.40%122182022-07-15422.55+12.20+2.97%1135
88.38-12.76-12.62%16492022-09-16476.020.00-183
150.900.00-362022-11-18510.400.00-13
159.76+84.76+113.01%222022-12-16-----