Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2845.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02845000 | 2022-05-17 1:25PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 114.84% |
| AMZN220527C02845000 | 2022-05-18 2:10PM EDT | 2022-05-27 | 0.42 | 0.05 | 0.47 | 0.00 | - | 18 | 15 | 66.11% |
| AMZN220603C02845000 | 2022-05-16 10:05AM EDT | 2022-06-03 | 1.76 | 0.60 | 1.24 | 0.00 | - | 1 | 8 | 57.15% |
| AMZN220610C02845000 | 2022-05-19 9:44AM EDT | 2022-06-10 | 2.39 | 1.42 | 2.15 | -0.11 | -4.40% | 3 | 9 | 52.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02845000 | 2022-05-18 11:47AM EDT | 2022-05-20 | 679.70 | 697.10 | 701.45 | +18.70 | +2.83% | 1 | 15 | 155.18% |
| AMZN220603P02845000 | 2022-05-09 1:18PM EDT | 2022-06-03 | 637.32 | 696.10 | 701.90 | 0.00 | - | - | 1 | 51.78% |
© 2022 Yahoo. All rights reserved.
