New Zealand markets open in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,146.38+4.13 (+0.19%)
At close: 04:00PM EDT
2,150.41 +4.03 (+0.19%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:2845.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028450002022-05-17 1:25PM EDT2022-05-200.060.000.050.00-174114.84%
AMZN220527C028450002022-05-18 2:10PM EDT2022-05-270.420.050.470.00-181566.11%
AMZN220603C028450002022-05-16 10:05AM EDT2022-06-031.760.601.240.00-1857.15%
AMZN220610C028450002022-05-19 9:44AM EDT2022-06-102.391.422.15-0.11-4.40%3952.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028450002022-05-18 11:47AM EDT2022-05-20679.70697.10701.45+18.70+2.83%115155.18%
AMZN220603P028450002022-05-09 1:18PM EDT2022-06-03637.32696.10701.900.00--151.78%