Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:2850.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C02850000 | 2022-06-03 1:10PM EST | 2023-01-20 | 162.45 | 157.75 | 164.75 | -18.86 | -10.40% | 2 | 369 | 0.00% |
| AMZN230915C02850000 | 2022-06-01 1:56PM EST | 2023-09-15 | 298.52 | 278.80 | 296.00 | 0.00 | - | 6 | 16 | 0.00% |
| AMZN240119C02850000 | 2022-06-03 9:42AM EST | 2024-01-19 | 333.47 | 335.20 | 348.85 | -33.82 | -9.21% | 2 | 213 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 11:39AM EST | 2024-06-21 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P02850000 | 2022-06-02 12:05PM EST | 2023-01-20 | 502.86 | 525.65 | 534.60 | 0.00 | - | 1 | 666 | 0.00% |
| AMZN230915P02850000 | 2022-05-26 11:59AM EST | 2023-09-15 | 668.42 | 594.50 | 611.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P02850000 | 2022-06-02 2:52PM EST | 2024-01-19 | 601.85 | 622.60 | 637.95 | 0.00 | - | 2 | 232 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 10:14AM EST | 2024-06-21 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
