New Zealand markets close in 6 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.16 (-0.63%)
At close: 04:00PM EDT
183.53 -0.01 (-0.01%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C028500002022-06-02 12:39PM EDT2024-06-21425.00390.00409.000.00-5300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P028500002022-05-25 11:14AM EDT2024-06-21834.03649.00668.000.00-190.00%