New Zealand markets open in 9 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.56 +0.15 (+0.16%)
Pre-market: 06:59AM EST
In the money
Show:ListStraddle
Strike:2850.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C028500002022-06-03 1:10PM EST2023-01-20162.45157.75164.75-18.86-10.40%23690.00%
AMZN230915C028500002022-06-01 1:56PM EST2023-09-15298.52278.80296.000.00-6160.00%
AMZN240119C028500002022-06-03 9:42AM EST2024-01-19333.47335.20348.85-33.82-9.21%22130.00%
AMZN240621C028500002022-06-02 11:39AM EST2024-06-21425.00390.00409.000.00-5300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P028500002022-06-02 12:05PM EST2023-01-20502.86525.65534.600.00-16660.00%
AMZN230915P028500002022-05-26 11:59AM EST2023-09-15668.42594.50611.900.00-200.00%
AMZN240119P028500002022-06-02 2:52PM EST2024-01-19601.85622.60637.950.00-22320.00%
AMZN240621P028500002022-05-25 10:14AM EST2024-06-21834.03649.00668.000.00-190.00%