Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.72 | -7.62 | -30.07% | 14 | 28 | 2022-07-01 | 630.42 | 0.00 | - | 1 | 2 |
| 62.77 | -16.73 | -21.04% | 6 | 475 | 2022-08-19 | 422.66 | 0.00 | - | 1 | 157 |
| 88.45 | -11.67 | -11.66% | 24 | 325 | 2022-09-16 | 479.34 | -4.33 | -0.90% | 1 | 367 |
| 128.40 | 0.00 | - | 5 | 17 | 2022-11-18 | 717.00 | 0.00 | - | 1 | 7 |
| 162.45 | -18.86 | -10.40% | 2 | 369 | 2023-01-20 | 502.86 | 0.00 | - | 1 | 666 |
| 298.52 | 0.00 | - | 6 | 16 | 2023-09-15 | 668.42 | 0.00 | - | 2 | 0 |
| 333.47 | -33.82 | -9.21% | 2 | 213 | 2024-01-19 | 601.85 | 0.00 | - | 2 | 232 |
| 425.00 | 0.00 | - | 5 | 30 | 2024-06-21 | 834.03 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
