New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.40-5.82 (-5.14%)
At close: 04:00PM EDT
107.47 +0.07 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.72-7.62-30.07%14282022-07-01630.420.00-12
62.77-16.73-21.04%64752022-08-19422.660.00-1157
88.45-11.67-11.66%243252022-09-16479.34-4.33-0.90%1367
128.400.00-5172022-11-18717.000.00-17
162.45-18.86-10.40%23692023-01-20502.860.00-1666
298.520.00-6162023-09-15668.420.00-20
333.47-33.82-9.21%22132024-01-19601.850.00-2232
425.000.00-5302024-06-21834.030.00-19