Mail

New Zealand markets closed

NZX 50
11,065.15
-37.69(-0.34%)
NZD/USD
0.6538
+0.0055(+0.85%)
NZD/EUR
0.6084
+0.0048(+0.80%)
ALL ORDS
7,413.10
+73.80(+1.01%)
ASX 200
7,182.70
+76.80(+1.08%)
OIL
115.07
+0.98(+0.86%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,302.93

+81.38

(+3.66%)

At close: 04:00PM EDT

2,315.00

+12.07

(+0.52%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:2880.00

Callsfor3 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN220603C02880000	2022-05-27 2:11PM EDT	2022-06-03	0.26	0.00	0.58	+0.01	+4.00%	3	55	61.38%
AMZN220610C02880000	2022-05-27 10:02AM EDT	2022-06-10	1.36	0.95	1.57	-0.17	-11.11%	1	122	51.79%
AMZN220617C02880000	2022-05-27 9:41AM EDT	2022-06-17	2.68	2.58	2.94	+0.30	+12.61%	11	197	48.02%
AMZN220624C02880000	2022-05-27 3:59PM EDT	2022-06-24	4.25	3.70	4.25	+1.25	+41.67%	2	13	44.29%
AMZN220715C02880000	2022-05-27 3:57PM EDT	2022-07-15	8.60	8.25	9.10	+0.95	+12.42%	9	126	38.84%
AMZN220916C02880000	2022-05-27 3:35PM EDT	2022-09-16	36.49	37.70	40.10	+9.49	+35.15%	4	34	38.05%
AMZN221118C02880000	2022-05-17 3:07PM EDT	2022-11-18	77.73	69.40	74.65	0.00	-	2	5	38.10%

Putsfor3 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN220603P02880000	2022-05-20 3:34PM EDT	2022-06-03	695.70	573.40	579.90	0.00	-	1	1	82.68%
AMZN220610P02880000	2022-05-23 12:18PM EDT	2022-06-10	762.28	573.40	579.90	0.00	-	5	5	58.48%
AMZN220617P02880000	2022-05-27 3:06PM EDT	2022-06-17	598.80	574.45	580.20	-138.35	-18.77%	2	1,206	48.56%
AMZN220715P02880000	2022-05-23 10:23AM EDT	2022-07-15	779.85	575.75	592.50	0.00	-	1	202	43.89%
AMZN220916P02880000	2022-05-27 11:02AM EDT	2022-09-16	646.00	601.50	609.05	-100.19	-13.43%	1	52	35.46%
AMZN221118P02880000	2022-05-19 10:29AM EDT	2022-11-18	751.03	624.15	635.70	0.00	-	2	7	34.76%