Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2880.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | -6.89 | -32.21% | 106 | 61 | 2022-07-01 | 494.19 | 0.00 | - | 1 | 15 |
| 24.70 | -7.13 | -22.40% | 19 | 177 | 2022-07-15 | 413.43 | 0.00 | - | 4 | 202 |
| 76.50 | -13.80 | -15.28% | 11 | 48 | 2022-09-16 | 558.94 | 0.00 | - | 1 | 52 |
| 121.65 | 0.00 | - | 1 | 6 | 2022-11-18 | 751.03 | 0.00 | - | 2 | 7 |
| 151.30 | 0.00 | - | 4 | 5 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
