New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,156.24 +4.42 (+0.21%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:2885.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C028850002022-05-18 2:13PM EDT2022-05-200.010.000.010.00-159150.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P028850002022-05-20 11:52AM EDT2022-05-20725.00729.90736.35-33.30-4.39%112281.15%