New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2890.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C028900002022-05-19 2:13PM EDT2022-05-270.230.070.440.00-103277.93%
AMZN220603C028900002022-05-20 1:44PM EDT2022-06-030.560.221.07-0.32-36.36%22260.88%
AMZN220610C028900002022-05-19 3:26PM EDT2022-06-101.400.961.88-0.40-22.22%11654.85%
AMZN220617C028900002022-05-20 3:52PM EDT2022-06-172.492.232.85-0.46-15.59%936851.59%
AMZN221118C028900002022-05-16 12:00AM EDT2022-11-1863.6543.6549.000.00--238.85%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P028900002022-05-13 1:43PM EDT2022-05-27662.05734.80741.450.00-14107.34%
AMZN220603P028900002022-05-18 11:43AM EDT2022-06-03701.76734.20742.050.00-11378.01%
AMZN220610P028900002022-05-18 9:38AM EDT2022-06-10641.15733.00743.250.00-5666.69%
AMZN220617P028900002022-05-20 2:21PM EDT2022-06-17784.87735.05741.80+35.90+4.79%222354.59%
AMZN221118P028900002022-05-19 10:30AM EDT2022-11-18760.91759.35774.800.00-84335.54%