New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,153.50 +1.68 (+0.08%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:2905.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520C029050002022-05-18 10:19AM EDT2022-05-200.050.000.250.00-2761195.70%
AMZN220527C029050002022-05-16 10:28AM EDT2022-05-270.850.000.400.00-11972.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220520P029050002022-05-12 3:17PM EDT2022-05-20800.28749.90756.350.00-9617286.57%
AMZN220527P029050002022-05-02 10:08AM EDT2022-05-27492.36749.80756.450.00-50101.84%