New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,302.93+81.38 (+3.66%)
At close: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2920.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603C029200002022-05-26 1:13PM EDT2022-06-030.270.050.430.00-532363.48%
AMZN220610C029200002022-05-27 1:46PM EDT2022-06-101.070.761.45+0.06+5.94%62353.54%
AMZN220617C029200002022-05-27 2:57PM EDT2022-06-172.242.152.52+0.29+14.87%1184949.21%
AMZN220715C029200002022-05-27 11:08AM EDT2022-07-156.206.957.60-0.25-3.88%117439.18%
AMZN220916C029200002022-05-25 3:19PM EDT2022-09-1621.2532.9535.150.00-47737.94%
AMZN221118C029200002022-05-27 3:12PM EDT2022-11-1860.9262.5567.45-0.08-0.13%1137.90%
AMZN221216C029200002022-05-26 11:37AM EDT2022-12-1660.8972.3576.500.00-2236.94%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220603P029200002022-05-12 11:00AM EDT2022-06-03721.70613.40619.900.00-4086.85%
AMZN220610P029200002022-05-24 1:47PM EDT2022-06-10834.00613.40619.900.00-11261.43%
AMZN220617P029200002022-05-26 1:16PM EDT2022-06-17678.69614.05619.800.00-1015749.88%
AMZN220715P029200002022-05-23 3:20PM EDT2022-07-15777.96614.45630.850.00-110744.62%
AMZN220916P029200002022-05-26 1:25PM EDT2022-09-16700.24637.70644.550.00-212335.30%
AMZN221118P029200002022-05-19 10:28AM EDT2022-11-18786.57657.10668.950.00--234.50%
AMZN221216P029200002022-05-26 2:07PM EDT2022-12-16722.31662.50677.250.00-1333.77%