New Zealand markets open in 6 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,131.50+49.50 (+2.38%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2925.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C029250002022-05-23 11:04AM EDT2022-05-270.120.000.190.00-123115.82%
AMZN220617C029250002022-05-20 3:13PM EDT2022-06-171.941.522.030.00-278656.20%
AMZN221021C029250002022-05-23 12:11PM EDT2022-10-2126.6227.8030.400.00-27639.00%
AMZN221118C029250002022-05-13 1:04PM EDT2022-11-1859.1039.6043.000.00-2439.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P029250002022-05-17 12:41PM EDT2022-05-27673.50794.60801.250.00-20182.62%
AMZN220617P029250002022-05-16 3:52PM EDT2022-06-17706.82795.25801.900.00-23566.12%
AMZN221021P029250002022-05-24 3:38PM EDT2022-10-21843.10804.50816.700.00-120336.36%
AMZN221118P029250002022-05-19 10:29AM EDT2022-11-18788.85814.20828.550.00--237.30%