Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:2925.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02925000 | 2022-05-23 11:04AM EDT | 2022-05-27 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 23 | 115.82% |
| AMZN220617C02925000 | 2022-05-20 3:13PM EDT | 2022-06-17 | 1.94 | 1.52 | 2.03 | 0.00 | - | 27 | 86 | 56.20% |
| AMZN221021C02925000 | 2022-05-23 12:11PM EDT | 2022-10-21 | 26.62 | 27.80 | 30.40 | 0.00 | - | 2 | 76 | 39.00% |
| AMZN221118C02925000 | 2022-05-13 1:04PM EDT | 2022-11-18 | 59.10 | 39.60 | 43.00 | 0.00 | - | 2 | 4 | 39.57% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02925000 | 2022-05-17 12:41PM EDT | 2022-05-27 | 673.50 | 794.60 | 801.25 | 0.00 | - | 2 | 0 | 182.62% |
| AMZN220617P02925000 | 2022-05-16 3:52PM EDT | 2022-06-17 | 706.82 | 795.25 | 801.90 | 0.00 | - | 2 | 35 | 66.12% |
| AMZN221021P02925000 | 2022-05-24 3:38PM EDT | 2022-10-21 | 843.10 | 804.50 | 816.70 | 0.00 | - | 1 | 203 | 36.36% |
| AMZN221118P02925000 | 2022-05-19 10:29AM EDT | 2022-11-18 | 788.85 | 814.20 | 828.55 | 0.00 | - | - | 2 | 37.30% |
© 2022 Yahoo. All rights reserved.
