New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,151.82+5.44 (+0.25%)
At close: 04:00PM EDT
2,159.37 +7.55 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2930.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527C029300002022-05-18 12:55PM EDT2022-05-270.340.060.400.00-11780.27%
AMZN220603C029300002022-05-20 2:58PM EDT2022-06-030.500.220.99-0.40-44.44%108362.87%
AMZN220610C029300002022-05-16 1:01PM EDT2022-06-102.370.661.740.00-21555.76%
AMZN220617C029300002022-05-20 2:21PM EDT2022-06-172.141.882.60-1.01-32.06%108652.59%
AMZN221021C029300002022-05-20 2:39PM EDT2022-10-2128.2028.8032.90-9.20-24.60%67738.58%
AMZN221118C029300002022-05-10 10:14AM EDT2022-11-1851.7739.0045.650.00-2139.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220527P029300002022-05-18 10:30AM EDT2022-05-27719.20774.80781.450.00-20111.41%
AMZN220603P029300002022-05-12 11:00AM EDT2022-06-03731.65774.20782.050.00-4580.95%
AMZN220617P029300002022-05-20 12:11PM EDT2022-06-17801.25774.85781.60+117.15+17.12%113656.15%
AMZN221021P029300002022-05-20 2:47PM EDT2022-10-21838.51790.25801.85+50.53+6.41%27635.36%